HomeHome
TradeTrade
SpotFuturesStocks
LendLendBPBP
ToolsTools
WatchlistsScreenerGraphsCalendarRates
SupportSupport

More

Explore Stocks

Screener
Market capGainersLosersMost active stocksMost active ETFsWatchlist
#
Favorite
Name
Price
Market cap
Volume (Shares)
1D change
1M change
6M change
1Y change

1

Datavault AI Inc. Common Stock

Datavault AI

DVLT

$0.0711

$60.83M

244.2M

-46.46%

—

—

—

2

Solowin Holdings Class A Ordinary Share

Solowin Holdings Class A Ordinary Share

AXG

$0.0369

$6.70M

315.2M

-31.41%

—

—

—

3

Artiva Biotherapeutics, Inc. Common Stock

Artiva Biotherapeutics

ARTV

$4.30

$210.23M

8.6M

-30.19%

—

—

—

4

Clearwater Paper Corporation

Clearwater Paper

CLW

$13.60

$219.34M

1.5M

-29.24%

—

—

—

5

Innodata Inc.

Innodata

INOD

$44.65

$1.54B

9.7M

-25.47%

—

—

—

6

WisdomTree Enhanced Commodity Strategy Fund

WisdomTree Enhanced Commodity Strategy Fund

GCC

$19.97

$160.76M

95.2K

-24.63%

—

—

—

7

Intapp, Inc. Common Stock

Intapp

INTA

$35.79

$2.74B

1.2M

-24.09%

—

—

—

8

Flexsteel Industries

Flexsteel Industries

FLXS

$67.39

$360.91M

190.9K

-18.36%

—

—

—

9

Enphase Energy, Inc.

Enphase Energy

ENPH

$25.15

$3.32B

14.9M

-17.16%

—

—

—

10

SunCar Technology Group Inc. Class A Ordinary Shares

SunCar Technology Group

SDA

$0.2470

$13.82M

445.6K

-14.83%

—

—

—

11

Optimum Communications, Inc.

Optimum Communications

OPTU

$0.6194

$168.83M

3.8M

-14.57%

—

—

—

12

Xylem Inc

Xylem

XYL

$93.10

$21.74B

10.2M

-13.99%

—

—

—

13

HUHUTECH International Group Inc. Ordinary Shares

HUHUTECH International Group

HUHU

$0.9600

$25.71M

824.4K

-13.51%

—

—

—

14

PicS N.V. Class A Common Shares

PicS N.V. Class A Common Shares

PICS

$7.60

$984.46M

2.6M

-13.47%

—

—

—

15

Lucid Diagnostics Inc. Common Stock

Lucid Diagnostics

LUCD

$0.4357

$83.20M

10.2M

-12.98%

—

—

—

16

CoStar Group Inc

CoStar Group

CSGP

$29.40

$11.91B

6.8M

-12.76%

—

—

—

17

Rapport Therapeutics, Inc. Common Stock

Rapport Therapeutics

RAPP

$22.25

$1.07B

601.9K

-12.16%

—

—

—

18

Melar Acquisition Corp. I Class A Ordinary Shares

Melar Acquisition

MACI

$8.99

$194.38M

14.4K

-12.04%

—

—

—

19

Direxion Daily Semiconductor Bear 3X ETF

Direxion Daily Semiconductor Bear 3X ETF

SOXS

$42.60

$135.22M

71.7M

-11.21%

—

—

—

20

Delek US Holdings, Inc.

Delek US Holdings

DK

$70.10

$4.29B

1.8M

-10.67%

—

—

—

21

AIAI Holdings Corporation Class A Common Stock

AIAI Holdings

AIAI

$1.69

$119.73M

724.5K

-10.58%

—

—

—

22

Boeing Company

Boeing Company

BA

$168.50

$133.18B

47.0M

-10.52%

—

—

—

23

Unifirst Corp

Unifirst

UNF

$250.40

$4.53B

2.0M

-10.46%

—

—

—

24

XCF Global, Inc. Class A Common Stock

XCF Global

SAFX

$0.1407

$51.14M

7.4M

-10.27%

—

—

—

25

RF Acquisition Corp II Ordinary Shares

RF Acquisition

RFAI

$32.18

$268.50M

7.3K

-10.19%

—

—

—

26

Social Commerce Partners Corporation Warrant

Social Commerce Partners

SCPQW

-

$138.13M

N/A

-9.76%

—

—

—

27

HighPeak Energy, Inc. Common Stock

HighPeak Energy

HPK

$10.30

$1.30B

731.9K

-9.57%

—

—

—

28

Valero Energy Corporation

Valero Energy

VLO

$386.00

$111.14B

5.1M

-9.55%

—

—

—

29

MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045

MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17

NRGU

$67.79

$101.69M

57.1K

-9.35%

—

—

—

30

Par Pacific Holdings, Inc. Common Stock

Par Pacific Holdings

PARR

$75.48

$3.78B

863.7K

-9.25%

—

—

—

31

Universal Health Services, Inc. Class B

Universal Health Services

UHS

$169.00

$8.74B

1.2M

-9.00%

—

—

—

32

National Vision Holdings, Inc. Common Stock

National Vision Holdings

EYE

$16.20

$1.28B

3.2M

-8.99%

—

—

—

33

Xerox Holdings Corporation Warrants

Xerox Holdings

XRXDW

$0.2330

$180.87M

106.3K

-8.63%

—

—

—

34

PBF ENERGY INC.

PBF ENERGY INC.

PBF

$73.72

$8.74B

2.9M

-8.48%

—

—

—

35

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF

TSDD

$5.93

$22.63M

9.9M

-8.35%

—

—

—

36

Applied Industrial Technologies, Inc.

Applied Industrial Technologies

AIT

$297.58

$10.93B

680.7K

-8.35%

—

—

—

37

MicroSectors Gold Miners -3x Inverse Leveraged ETN

MicroSectors Gold Miners -3x Inverse Leveraged ETN

GDXD

$25.31

$141.62M

1.4M

-8.30%

—

—

—

38

Garden Stage Limited Class A Ordinary Shares

Garden Stage Limited Class A Ordinary Shares

GSIW

$9.68

$13.67M

403.021

-8.16%

—

—

—

39

Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF

Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF

TSLQ

$14.20

$881.46M

9.7M

-8.16%

—

—

—

40

GUIDEWIRE SOFTWARE, INC.

GUIDEWIRE SOFTWARE

GWRE

$169.15

$13.87B

1.6M

-8.05%

—

—

—

41

AMN Healthcare Services

AMN Healthcare Services

AMN

$45.13

$1.75B

1.5M

-7.89%

—

—

—

42

MARATHON PETROLEUM CORPORATION

MARATHON PETROLEUM CORPORATION

MPC

$433.99

$121.88B

2.9M

-7.79%

—

—

—

43

Baozun Inc. American Depositary Shares

Baozun

BZUN

$3.35

$194.30M

279.1K

-7.71%

—

—

—

44

TOWNSQUARE MEDIA, INC.

TOWNSQUARE MEDIA

TSQ

$3.01

$50.92M

189.5K

-7.67%

—

—

—

45

Belpointe PREP, LLC Class A Units

Belpointe PREP

OZ

$32.80

$129.68M

16.8K

-7.66%

—

—

—

46

O-I Glass, Inc.

O-I Glass

OI

$5.95

$914.28M

6.0M

-7.61%

—

—

—

47

Caribou Biosciences, Inc. Common Stock

Caribou Biosciences

CRBU

$0.4550

$48.78M

2.4M

-7.56%

—

—

—

48

Kolibri Global Energy Inc. Common Stock

Kolibri Global Energy

KGEI

$6.75

$242.57M

100.7K

-7.53%

—

—

—

49

Euronet Worldwide Inc

Euronet Worldwide

EEFT

$59.24

$2.22B

2.8M

-7.36%

—

—

—

50

Entrada Therapeutics, Inc. Common Stock

Entrada Therapeutics

TRDA

$4.41

$171.71M

413.5K

-7.16%

—

—

—

51

CVR ENERGY, INC.

CVR ENERGY

CVI

$57.75

$5.81B

1.2M

-6.88%

—

—

—

52

HF Sinclair Corporation

HF Sinclair

DINO

$116.64

$20.74B

3.3M

-6.88%

—

—

—

53

LegalZoom.com, Inc. Common Stock

LegalZoom.com

LZ

$6.58

$1.13B

2.8M

-6.80%

—

—

—

54

Agilysys, Inc. Common Stock (DE)

Agilysys

AGYS

$115.10

$3.25B

626.4K

-6.76%

—

—

—

55

BRBI BR Partners S.A. ADSs

BRBI BR Partners S.A. ADSs

BRBI

$9.18

$240.97M

11.3K

-6.75%

—

—

—

56

Robert Half Inc.

Robert Half

RHI

$41.96

$4.30B

3.1M

-6.71%

—

—

—

57

WisdomTree Managed Futures Strategy Fund

WisdomTree Managed Futures Strategy Fund

WTMF

$39.55

$261.01M

84.4K

-6.63%

—

—

—

58

NANO-X IMAGING LTD Ordinary Shares

NANO-X IMAGING LTD Ordinary Shares

NNOX

$0.3210

$25.23M

1.0M

-6.52%

—

—

—

59

Waton Financial Limited Ordinary Shares

Waton Financial Limited Ordinary Shares

WTF

$2.15

$103.71M

27.1K

-6.52%

—

—

—

60

Conduent Incorporated Common Stock

Conduent

CNDT

$1.59

$247.29M

1.6M

-6.46%

—

—

—

61

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF

AMDD

$23.90

$13.50M

283.4K

-6.20%

—

—

—

62

TWFG, Inc. Common Stock

TWFG

TWFG

$27.25

$350.99M

725.3K

-6.13%

—

—

—

63

Nkarta, Inc. Common Stock

Nkarta

NKTX

$1.72

$123.19M

2.5M

-6.01%

—

—

—

64

AppFolio, Inc. Class A

AppFolio

APPF

$201.45

$7.13B

344.2K

-6.01%

—

—

—

65

ODDITY Tech Ltd. Class A Ordinary Shares

ODDITY Tech Ltd. Class A Ordinary Shares

ODD

$21.07

$1.20B

641.6K

-5.98%

—

—

—

66

PHILLIPS 66

PHILLIPS 66

PSX

$271.62

$108.90B

2.9M

-5.97%

—

—

—

67

Robinhood Markets, Inc. Class A Common Stock

Robinhood Markets

HOOD

$87.34

$69.06B

24.6M

-5.92%

—

—

—

68

Alexandria Real Estate Equities, Inc.

Alexandria Real Estate Equities

ARE

$40.86

$7.12B

3.8M

-5.85%

—

—

—

69

Neumora Therapeutics, Inc. Common Stock

Neumora Therapeutics

NMRA

$0.3700

$69.52M

1.7M

-5.83%

—

—

—

70

Welltower Inc.

Welltower

WELL

$226.72

$163.37B

6.0M

-5.77%

—

—

—

71

Inter & Co. Inc. Class A Common Shares

Inter & Co.

INTR

$4.41

$1.95B

24.4M

-5.77%

—

—

—

72

Armstrong World Industries, Inc.

Armstrong World Industries

AWI

$155.36

$6.57B

1.7M

-5.74%

—

—

—

73

Grupo Televisa S.A.

Grupo Televisa S.A.

TV

$2.17

$1.17B

1.0M

-5.65%

—

—

—

74

SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares

SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares

HDL

$9.90

$582.48M

246

-5.62%

—

—

—

75

Mistras Group Inc.

Mistras Group

MG

$20.07

$639.44M

669.7K

-5.51%

—

—

—

76

Hubbell Incorporated

Hubbell

HUBB

$434.28

$22.94B

1.8M

-5.47%

—

—

—

77

Powerus Corporation Common Stock

Powerus

PUSA

$1.92

$41.48M

894.0K

-5.42%

—

—

—

78

Paychex Inc

Paychex

PAYX

$109.49

$38.97B

3.9M

-5.37%

—

—

—

79

National Healthcare Corp.

National Healthcare

NHC

$211.81

$3.32B

198.9K

-5.32%

—

—

—

80

Rush Street Interactive, Inc.

Rush Street Interactive

RSI

$15.44

$4.34B

3.0M

-5.28%

—

—

—

81

TransUnion

TransUnion

TRU

$75.42

$14.45B

4.9M

-5.28%

—

—

—

82

NCR Voyix Corporation

NCR Voyix

VYX

$7.73

$1.07B

3.1M

-5.27%

—

—

—

83

Noble Corporation plc

Noble

NE

$45.33

$7.24B

2.8M

-5.19%

—

—

—

84

Beta Bionics, Inc. Common Stock

Beta Bionics

BBNX

$19.45

$875.05M

1.4M

-5.17%

—

—

—

85

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF

GUSH

$49.55

$302.93M

453.0K

-5.17%

—

—

—

86

HSBC Holdings PLC

HSBC Holdings PLC

HSBC

$86.50

$296.44B

4.0M

-5.16%

—

—

—

87

Direxion Daily Gold Miners Index Bear 2X ETF

Direxion Daily Gold Miners Index Bear 2X ETF

DUST

$43.42

$70.08M

600.9K

-5.16%

—

—

—

88

Proficient Auto Logistics, Inc. Common Stock

Proficient Auto Logistics

PAL

$2.42

$67.89M

681.1K

-5.10%

—

—

—

89

VNET Group, Inc. American Depositary Shares

VNET Group

VNET

$3.73

$1.00B

7.0M

-5.09%

—

—

—

90

Palomar Holdings, Inc. Common stock

Palomar Holdings

PLMR

$134.06

$3.55B

419.2K

-5.05%

—

—

—

91

Brown & Brown, Inc.

Brown & Brown

BRO

$67.50

$22.59B

5.6M

-5.04%

—

—

—

92

Cintas Corp

Cintas

CTAS

$214.62

$85.22B

5.3M

-5.01%

—

—

—

93

JPMorgan Mortgage-Backed Securities ETF

JPMorgan Mortgage-Backed Securities ETF

JMTG

$46.71

$6.41B

2.4M

-4.98%

—

—

—

94

Accenture PLC

Accenture PLC

ACN

$235.00

$143.81B

6.2M

-4.95%

—

—

—

95

Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares

Zepp Health

ZEPP

$2.42

$34.59M

82.4K

-4.92%

—

—

—

96

LPL Financial Holdings Inc.

LPL Financial Holdings

LPLA

$301.68

$23.75B

1.0M

-4.90%

—

—

—

97

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share

EQNR

$45.75

$112.37B

5.0M

-4.89%

—

—

—

98

ARS Pharmaceuticals, Inc. Common Stock

ARS Pharmaceuticals

SPRY

$3.73

$370.94M

1.6M

-4.85%

—

—

—

99

Avalyn Pharma Inc. Common Stock

Avalyn Pharma

AVLN

$25.83

$1.15B

961.3K

-4.83%

—

—

—

100

CME Group Inc.

CME Group

CME

$293.28

$105.46B

1.8M

-4.80%

—

—

—

Brokerage services in your region are provided through Trek Brokerage Services Limited, a company licensed by the Anjouan Offshore Finance Authority, acting as Intermediary Broker pursuant to the Backpack Securities Brokerage Services Terms of Service. Please see our Brokerage Services Terms and Conditions available here. Investing in stocks involves risks, including the total loss of your investment. The value of investments can go down as well as up, and past performance is not a reliable indicator of future results. You should consider seeking independent financial or legal advice before making any investment decision. It is your responsibility to ensure that your use of this platform and any investments made comply with the laws and regulations of your jurisdiction.